Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Quotes
You Are On: Home | Equity Analysis | Volume | Highest / Lowest Delivery
 
Highest / Lowest Delivery
 
Highest Delivery
  Lowest Delivery  
 
Exchange :   
14-Aug-2018
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
   Bharti Infratel 519.70 502.33 96.66 283.60
   Nestle 29.46 28.37 96.29 10885.15
   Shriram Trans. Fin 386.65 342.27 88.52 1320.20
   Bajaj Finserv 64.11 53.76 83.86 7073.10
   Indian Oil Corp. 2461.44 2029.57 82.45 160.60
   Bharat Forge 246.42 195.34 79.27 619.95
   Bharat Electronics 1586.81 1257.32 79.24 117.55
   Kotak Mahindra Bank 110.91 83.47 75.26 1291.60
   Tech Mahindra 1194.33 667.05 55.85 671.15
   Crompt.Greaves Cons. 74.86 41.04 54.82 263.10
   Larsen & Toubro 165.45 90.22 54.53 1253.50
   Ultratech Cement 34.99 19.02 54.37 4296.25
   HDFC Standard Life Ins 55.64 30.22 54.31 468.00
   Bajaj Auto 29.29 14.21 48.53 2645.55
   Petronet LNG 75.96 35.28 46.45 222.15
   ITC 1054.87 486.09 46.08 307.25
   HDFC 37.53 17.01 45.34 1941.65
   Exide Inds 82.94 36.85 44.43 292.10
   Cadila Healthcare 909.44 400.50 44.04 340.05
   Hindustan Unilever 67.25 29.33 43.61 1747.10
(Page 1 of 4 )
Prev || Next
* Nse data is EOD
Privacy Policy | Disclaimer| © Tracom stock brokers Pvt Ltd. All rights reserved. Designed || Developed & Content Powered By   Accord Fintech Pvt.Ltd.
NSE SEBI REG : INB / INF 230815437, BSE SEBI REG: INB/INF 010815430 DP ID IN302332 401, Hemkoot Building, B/H LIC Building, Ashram road, Ahmedabad - 380 009.
Gujarat - India. Ph. + 91 79 26580774 / 30076500
E mail :info@tracom.co.in