Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Quotes
You Are On: Home | Equity Analysis | Volume | Highest / Lowest Delivery
 
Highest / Lowest Delivery
 
Highest Delivery
  Lowest Delivery  
 
Exchange :   
18-Apr-2019
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
   Mah & Mah Finl. Serv 173.61 152.27 87.71 417.85
   UPL 199.83 154.21 77.17 934.35
   NTPC 1052.55 789.48 75.01 135.40
   Kotak Mahindra Bank 305.89 216.23 70.69 1376.70
   HDFC Bank 609.80 396.44 65.01 2290.15
   Maruti Suzuki 110.45 70.41 63.74 7441.10
   Container Corp 40.04 24.66 61.58 521.80
   Dabur India 86.71 45.38 52.33 404.80
   Larsen & Toubro 108.79 56.09 51.56 1360.75
   Infosys 537.06 262.16 48.81 716.40
   HCL Tech. 103.58 49.61 47.89 1100.35
   Crompt.Greaves Cons. 32.66 15.46 47.33 236.10
   Mahindra & Mahindra 89.03 41.77 46.92 683.40
   Tata Power 466.95 217.45 46.57 70.55
   Wipro 2505.70 1131.03 45.14 284.80
   Biocon 27.50 12.08 43.93 615.30
   ITC 397.77 168.74 42.42 304.35
   Zee Entertainment 220.74 84.21 38.15 402.45
   Federal Bank 578.83 215.76 37.28 96.95
   Tech Mahindra 102.55 38.20 37.25 799.35
(Page 1 of 4 )
Prev || Next
* Nse data is EOD
Privacy Policy | Disclaimer| © Tracom stock brokers Pvt Ltd. All rights reserved. Designed || Developed & Content Powered By   Accord Fintech Pvt.Ltd.
NSE SEBI REG : INB / INF 230815437, BSE SEBI REG: INB/INF 010815430 DP ID IN302332 401, Hemkoot Building, B/H LIC Building, Ashram road, Ahmedabad - 380 009.
Gujarat - India. Ph. + 91 79 26580774 / 30076500
E mail :info@tracom.co.in