Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Quotes
You Are On: Home | Equity Analysis | Analysis |Price Shockers
 
Price Shockers
  Exchange :   Period :
21-May-2019
Company Name Last Traded Price(Rs.)Volume in (000's)Value (Rs.in Lakhs)3 Days(Rs.)%Change
Uttam Sugar Mills 126.25 44.15 55.65 114.75 10.02
Rubfila Internatl. 41.15 38.02 15.55 37.40 10.03
Prithvi Exchange (I) 31.75 1.95 0.62 28.85 10.05
Jindal Stainless 37.75 38.22 14.25 34.30 10.06
SORIL Infra Resource 286.10 25.48 72.85 259.85 10.10
Jamshri Ranjit. Spg. 1872.00 0.00 0.04 1700.00 10.12
Vasundhara Rasayans 34.20 0.17 0.06 31.05 10.14
Refex Industries 48.30 10.01 4.84 43.85 10.15
Stephanotis Finance 73.10 0.13 0.09 66.35 10.17
Keerthi Industries 59.50 0.03 0.01 54.00 10.19
Jyothy Laboratories 163.85 38.13 61.78 148.70 10.19
Dolat Investment 44.25 143.70 63.00 40.15 10.21
Galaxy Bearings 182.90 0.51 0.94 165.95 10.21
Elegant Marbles&Gran 119.20 0.14 0.16 108.15 10.22
Niyogin Fintech 74.95 0.57 0.42 68.00 10.22
Arvind Fashions 847.50 47.10 398.40 768.90 10.22
Dilip Buildcon 543.25 8.21 44.60 492.80 10.24
Raja Bahadur Intl. 1157.60 0.00 0.03 1050.00 10.25
TRF 125.25 36.28 46.68 113.60 10.26
KIC Metalik 63.95 0.01 0.01 58.00 10.26
Page 1 of 5
Prev || Next
Privacy Policy | Disclaimer| © Tracom stock brokers Pvt Ltd. All rights reserved. Designed || Developed & Content Powered By   Accord Fintech Pvt.Ltd.
NSE SEBI REG : INB / INF 230815437, BSE SEBI REG: INB/INF 010815430 DP ID IN302332 401, Hemkoot Building, B/H LIC Building, Ashram road, Ahmedabad - 380 009.
Gujarat - India. Ph. + 91 79 26580774 / 30076500
E mail :info@tracom.co.in