Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Quotes
You Are On: Home | Equity Analysis | Analysis | Rising VDP
 
Rising VDP
Exchange :  
05-Jun-2020
Company Name
03-Jun-2020  
Traded Qty Del.Volume Price
04-Jun-2020  
Traded Qty Del.Volume Price
05-Jun-2020  
Rs Del.Volume Price
Rise in price %
   Bombay Dyeing Mfg.
99373 60690 55.15
291850 90646 57.60
1009239 270195 67.95
23.21
   Banna Amman Sugars
11 11 892.10
24 24 910.00
51 41 952.50
6.77
   Dalmia Bharat Sugar
6491 4631 71.15
19600 11236 74.60
73539 41665 89.50
25.79
   Dhampur Sugar Mills
62511 37820 103.30
113235 61770 108.30
276714 70530 124.20
20.23
   National Peroxide
10294 6820 1842.25
32826 20604 1946.35
155001 53897 2266.05
23.00
   Oswal Agro Mills
3506 1936 6.25
4342 2326 6.33
27661 14984 6.88
10.08
   Rajshree Sugars&Chem
1046 598 13.55
2524 1642 13.85
4977 3751 15.23
12.40
   Sintex Industries
92456 92456 1.40
360150 360150 1.47
1233264 1233264 1.54
10.00
   Tanfac Industries
16157 10878 145.95
35795 21702 156.45
85313 46885 170.55
16.86
   AYM Syntex
3239 2238 16.85
12133 7271 17.65
14566 13966 21.15
25.52
   Banas Finance
2 2 0.59
89 89 0.61
1932 1932 0.64
8.47
   Donear Inds
16506 8085 27.35
24377 11367 27.75
27303 12577 28.50
4.20
   Bhandari Hosiery Exp
79243 70315 0.93
131317 121824 1.02
313335 298214 1.22
31.18
   Aro Granite
40 40 23.55
250 220 24.60
1757 1545 24.80
5.31
   Sinclairs Hotels
9685 6984 170.80
14921 10319 178.70
48155 34231 191.80
12.30
   DCM Shriram Inds.
58685 47807 110.15
74615 60099 115.75
94871 64323 119.90
8.85
   Bilcare
13038 13038 27.55
15614 15609 28.10
16577 16307 29.50
7.08
   Vinyoflex
10 10 18.45
52 52 19.35
230 230 20.30
10.03
   Gennex Lab
281990 233378 2.94
678024 569349 3.23
1071976 784385 3.87
31.63
   Zenotech Laboratorie
23575 17422 19.70
24190 18636 20.05
53846 38527 21.05
6.85
   Saregama India
4589 2344 333.95
23118 12395 400.70
24360 12648 440.75
31.98
   Cinevista
11 6 5.77
20 20 5.88
1401 1301 6.15
6.59
   Petronet LNG
70311 21824 253.15
78697 23318 254.30
92260 24500 255.95
1.11
   Dwarikesh Sugar Inds
62863 45117 18.65
95231 68922 19.30
253789 178141 21.20
13.67
   Vivimed Labs
14750 13138 11.21
21571 17711 11.30
50528 40265 12.43
10.88
   Repro India
47 38 363.00
263 237 382.90
415 365 398.35
9.74
   Cineline India
1566 1037 21.50
16793 10927 25.10
44610 19593 27.65
28.60
   Rane Engine Valve
569 199 190.70
977 620 198.20
1270 1163 217.10
13.84
   Hindustan Media Vent
613 528 45.75
934 801 46.40
2314 2314 46.75
2.19
   Sastasundar Ventures
4 3 74.90
5 4 78.00
603 203 82.00
9.48
   Commercial Engineers
2697 2314 9.51
4285 3236 10.12
25032 19266 12.14
27.66
   Ravi Kumar Distiller
4410 3009 7.94
5944 3969 8.25
45753 33827 8.57
7.93
   Brooks Laboratories
5018 5018 29.55
5143 5143 30.90
5446 5446 32.10
8.63
   Apollo Tricoat Tubes
27643 25635 366.90
47944 38483 384.00
136862 115767 395.20
7.71
   UFO Moviez
28601 18291 69.25
140526 54085 74.90
229055 94974 87.55
26.43
   Quess Corp
27342 27340 256.40
48195 47186 269.20
112310 72210 282.65
10.24
   Magadh Sugar & Energ
3871 2689 91.95
8398 6370 96.15
10059 8801 105.75
15.01
   Solara Active Pharma
2696 1960 520.50
3248 2152 548.80
6492 4445 556.45
6.91
   Vikas Multicorp
212324 212324 2.75
314244 314244 2.88
367652 367652 3.01
9.45
   Spandana Sphoorty
2064 1488 535.50
5772 4025 562.25
8753 6806 567.10
5.90
   943EFL28
22 21 720.20
120 100 735.00
623 623 739.20
2.64
   925MFL21A
26 26 993.00
680 680 1003.16
702 702 1003.80
1.09
Privacy Policy | Disclaimer| © Tracom stock brokers Pvt Ltd. All rights reserved. Designed || Developed & Content Powered By   Accord Fintech Pvt.Ltd.
NSE SEBI REG : INB / INF 230815437, BSE SEBI REG: INB/INF 010815430 DP ID IN302332 401, Hemkoot Building, B/H LIC Building, Ashram road, Ahmedabad - 380 009.
Gujarat - India. Ph. + 91 79 26580774 / 30076500
E mail :info@tracom.co.in