Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Quotes
You Are On: Home | Equity Analysis | Analysis | RisingVolDelFallPrice
 
RisingVolDelFallPrice
Exchange
22-Jun-2018
Company Name
 
20-Jun-2018  
Traded Qty Del.Volume Price
21-Jun-2018  
Traded Qty Del.Volume Price
22-Jun-2018  
Traded Qty Del.Volume Price
Fall in price
%
   HCC  
1218257 405412 13.68
1272953 495684 13.02
2312176 741627 12.36
-9.65
   SRF  
5657 1965 1824.95
21509 2260 1780.20
158959 76222 1671.25
-8.42
   Haria Exports  
100 100 1.26
344 344 1.22
950 950 1.20
-4.76
   Ritesh International  
370 370 15.25
400 400 14.95
501 501 14.70
-3.61
   Olympia Industries  
648 648 61.60
1320 1270 58.55
4101 4101 55.65
-9.66
   Wintac  
508 500 210.35
1106 1043 207.70
1745 1395 203.90
-3.07
   Nikhil Adhesives  
2253 2250 160.00
3103 3101 154.95
3389 3177 150.00
-6.25
   Mohota Industries  
2241 2241 131.75
3537 3537 126.70
8340 8340 120.45
-8.58
   Esaar India  
401 401 1.78
1010 1010 1.75
1504 1504 1.72
-3.37
   Shriram City Union  
114 67 2211.65
1048 574 2160.20
1329 622 2116.25
-4.31
   Dwarikesh Sugar Inds  
81549 34443 21.55
235773 122729 19.70
281468 128529 19.35
-10.21
   GeeCee Ventures  
1716 1097 145.70
2928 1127 143.15
7172 1949 142.85
-1.96
   Sangam Renewables  
1695 1695 19.00
5009 5009 18.05
8570 8570 17.40
-8.42
   Sysco Industries  
15000 10000 7.22
22500 15000 6.86
37500 27500 6.52
-9.70
   Varun Beverages Ltd.  
1457 683 755.05
1521 762 748.75
306921 298390 748.45
-0.87
   843PFC23  
107 97 1140.00
250 250 1130.00
1030 800 1126.18
-1.21
Page 1 of 1
Prev || Next
Privacy Policy | Disclaimer| © Tracom stock brokers Pvt Ltd. All rights reserved. Designed || Developed & Content Powered By   Accord Fintech Pvt.Ltd.
NSE SEBI REG : INB / INF 230815437, BSE SEBI REG: INB/INF 010815430 DP ID IN302332 401, Hemkoot Building, B/H LIC Building, Ashram road, Ahmedabad - 380 009.
Gujarat - India. Ph. + 91 79 26580774 / 30076500
E mail :info@tracom.co.in