Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Quotes
You Are On: Home | Equity Analysis | Analysis | RisingVolDelFallPrice
 
RisingVolDelFallPrice
Exchange
11-Dec-2018 13:56
Company Name
 
06-Dec-2018  
Traded Qty Del.Volume Price
07-Dec-2018  
Traded Qty Del.Volume Price
10-Dec-2018  
Traded Qty Del.Volume Price
Fall in price
%
   Indian Sucrose  
304 304 21.90
1111 1111 20.80
1851 1851 19.00
-13.24
   Centrun Capital  
16184 10659 37.05
17293 13802 36.80
70934 49126 35.30
-4.72
   Indo-National  
318 255 690.00
363 362 685.00
538 537 684.00
-0.87
   Transpek Industry  
759 310 1391.05
1228 1159 1375.25
1876 1535 1344.70
-3.33
   Rana Sugars  
17526 17526 3.59
20139 20139 3.52
36763 36763 3.51
-2.23
   Sulabha Engg  
393 393 2.08
448 448 1.98
580 580 1.89
-9.13
   Chordia Food Prod  
97 96 135.00
399 201 126.30
27610 27580 123.00
-8.89
   Bharat Seats  
12704 7932 102.05
14936 13476 99.55
20740 15811 96.35
-5.59
   Kingfa Science  
112 81 730.90
605 448 716.40
923 714 695.50
-4.84
   Mercator  
34620 17022 12.74
35026 20896 12.18
58259 30236 11.65
-8.56
   Nile  
651 610 368.85
783 705 365.10
1442 1367 363.65
-1.41
   Visagar Finl.Service  
2600 2600 0.35
2669 2669 0.34
4250 4250 0.33
-5.71
   Medicamen Biotech  
3796 3240 446.75
7515 6112 429.25
10639 9509 401.15
-10.21
   Sybly Industries  
1052 526 4.08
1230 1230 4.07
1800 1800 3.99
-2.21
   Ind Tourism Dev Corp  
1010 261 290.75
3409 870 289.45
4888 1380 285.90
-1.67
   TVS Electronics  
3343 1674 185.50
5269 2002 184.35
5703 2681 177.10
-4.53
   Sadbhav Engineering  
2245 567 206.55
3110 795 203.60
5978 3870 196.75
-4.74
   Nitco  
3513 2591 32.15
7209 4089 32.00
9410 4531 30.05
-6.53
   Nelcast  
1180 503 73.30
3389 1760 72.55
4410 1896 68.10
-7.09
   KSK Energy Ventures  
96389 96389 1.81
203352 203352 1.72
358246 358246 1.64
-9.39
Page 1 of 2
Prev || Next
Privacy Policy | Disclaimer| © Tracom stock brokers Pvt Ltd. All rights reserved. Designed || Developed & Content Powered By   Accord Fintech Pvt.Ltd.
NSE SEBI REG : INB / INF 230815437, BSE SEBI REG: INB/INF 010815430 DP ID IN302332 401, Hemkoot Building, B/H LIC Building, Ashram road, Ahmedabad - 380 009.
Gujarat - India. Ph. + 91 79 26580774 / 30076500
E mail :info@tracom.co.in