Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Quotes
You Are On: Home | Equity Analysis | Analysis | RisingVolDelFallPrice
 
RisingVolDelFallPrice
Exchange
18-Apr-2019
Company Name
 
15-Apr-2019  
Traded Qty Del.Volume Price
16-Apr-2019  
Traded Qty Del.Volume Price
18-Apr-2019  
Traded Qty Del.Volume Price
Fall in price
%
   BPL  
9610 4815 26.05
12485 8227 25.90
25737 14119 25.20
-3.26
   Premier  
8915 8915 6.15
10711 10711 6.06
11243 11243 5.81
-5.53
   Marathon NextgenReal  
757 587 140.10
927 629 137.00
1126 1041 134.10
-4.28
   Balurghat Tech  
1226 1226 5.61
3343 3343 5.33
10930 10530 5.07
-9.63
   Natco Pharma  
11634 7845 563.35
16844 11917 559.40
25567 12906 541.75
-3.83
   Sheetal Diamonds  
15 15 2.71
25 25 2.58
70 70 2.46
-9.23
   Eco Recycling  
323 306 43.00
604 374 42.65
4187 3807 40.00
-6.98
   Transport Corp.  
239 101 298.90
805 654 295.00
2597 1480 286.90
-4.01
   Virgo Global  
10 10 2.66
120 120 2.53
1060 1060 2.41
-9.40
   Shree Renuka Sugar  
33413 14690 11.30
55556 28108 11.25
119273 79530 11.13
-1.50
   Punj Lloyd  
257245 257245 1.89
625877 625877 1.80
658680 658680 1.73
-8.47
   Sadbhav Engineering  
699 320 243.50
729 340 241.70
1968 1062 239.30
-1.72
   Siti Networks  
21305 21305 4.71
24558 24558 4.48
61782 61782 4.26
-9.55
   V2 Retail  
1084 760 270.75
2173 1145 269.45
3036 1721 261.95
-3.25
   Rossell India  
230 181 64.10
1455 808 63.05
3578 1607 61.65
-3.82
   S Chand And Co  
402 357 173.80
757 667 171.90
2228 1679 167.45
-3.65
   SBI-3 LT II - 9.95  
168 168 10999.00
304 304 10969.98
405 395 10962.00
-0.34
Page 1 of 1
Prev || Next
Privacy Policy | Disclaimer| © Tracom stock brokers Pvt Ltd. All rights reserved. Designed || Developed & Content Powered By   Accord Fintech Pvt.Ltd.
NSE SEBI REG : INB / INF 230815437, BSE SEBI REG: INB/INF 010815430 DP ID IN302332 401, Hemkoot Building, B/H LIC Building, Ashram road, Ahmedabad - 380 009.
Gujarat - India. Ph. + 91 79 26580774 / 30076500
E mail :info@tracom.co.in