Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Quotes
You Are On: Home | Equity Analysis | Analysis | RisingVolDelFallPrice
 
RisingVolDelFallPrice
Exchange
25-Jun-2019 14:48
Company Name
 
20-Jun-2019  
Traded Qty Del.Volume Price
21-Jun-2019  
Traded Qty Del.Volume Price
24-Jun-2019  
Traded Qty Del.Volume Price
Fall in price
%
   Autolite India  
1956 1956 21.95
2905 2905 21.70
3200 3200 20.65
-5.92
   Binani Inds  
1286 1286 15.90
4365 4365 15.15
5075 5075 14.40
-9.43
   Cybele Inds  
103 103 6.48
1844 1844 6.36
2613 2613 6.24
-3.70
   Ess Dee Aluminium  
912 912 5.88
1611 1611 5.59
7428 7428 5.32
-9.52
   Ram Minerals&Chem  
8611 8611 1.04
17291 17291 1.02
17431 17431 1.00
-3.85
   Loyal Equipments  
561 561 35.10
5781 5781 33.70
6582 6582 33.60
-4.27
   TV Vision  
200 200 2.57
501 501 2.45
2985 2985 2.40
-6.61
   Hi-Tech Winding Sys.  
7 7 11.25
2101 2101 10.70
16950 16950 10.40
-7.56
   Mahesh Developers  
10 10 20.50
1977 1977 20.10
4523 4523 19.30
-5.85
Page 1 of 1
Prev || Next
Privacy Policy | Disclaimer| © Tracom stock brokers Pvt Ltd. All rights reserved. Designed || Developed & Content Powered By   Accord Fintech Pvt.Ltd.
NSE SEBI REG : INB / INF 230815437, BSE SEBI REG: INB/INF 010815430 DP ID IN302332 401, Hemkoot Building, B/H LIC Building, Ashram road, Ahmedabad - 380 009.
Gujarat - India. Ph. + 91 79 26580774 / 30076500
E mail :info@tracom.co.in