Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Quotes
You Are On: Home | Other Market | ADR Prices
 
ADR Prices
Symbol    Company Name Last Traded Price Date Volume Net Change % Change
VEDL Vedanta Ltd. 11.31 19-Oct-18   885600 0.41 3.76
VDTH Videocon D2H Ltd. 8.49 11-Apr-18   7351 0.23 2.78
IBN I C I C I Bank 8.52 19-Oct-18   6771600 0.18 2.16
RDY Dr. Reddy's Lab 34.71 19-Oct-18   193200 0.56 1.64
WIT Wipro 5.10 19-Oct-18   666700 0.05 0.99
SIFY Sify Technologies Ltd. 1.29 19-Oct-18   31400 0.01 0.78
INFY Infosys Ltd. 9.58 19-Oct-18   8651900 0.04 0.42
HDB H D F C Bank 87.55 19-Oct-18   779300 0.17 0.19
REDFY Rediff.Com India Ltd. 0.07 19-Oct-18   0 0.00 0.00
G Genpact Limited 28.76 19-Oct-18   413400 -0.09 -0.31
WNS WNS (Holdings) Ltd 48.69 19-Oct-18   108000 -0.16 -0.33
EROS Eros International PLC 10.54 19-Oct-18   201900 -0.29 -2.68
MMYT MakeMy Trip Ltd. 24.22 19-Oct-18   465100 -0.84 -3.35
MTENY M T N L 0.31 19-Oct-18   200 -0.04 -11.43
Privacy Policy | Disclaimer| © Tracom stock brokers Pvt Ltd. All rights reserved. Designed || Developed & Content Powered By   Accord Fintech Pvt.Ltd.
NSE SEBI REG : INB / INF 230815437, BSE SEBI REG: INB/INF 010815430 DP ID IN302332 401, Hemkoot Building, B/H LIC Building, Ashram road, Ahmedabad - 380 009.
Gujarat - India. Ph. + 91 79 26580774 / 30076500
E mail :info@tracom.co.in