Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Quotes
You Are On: Home | Other Market | ADR Prices
 
ADR Prices
Symbol    Company Name Last Traded Price Date Volume Net Change % Change
VDTH Videocon D2H Ltd. 8.31 06-Feb-18   5875 0.34 4.33
TTM Tata Motors 8.56 16-Aug-19   913800 0.28 3.38
EROS Eros International PLC 1.30 16-Aug-19   3290600 0.03 2.36
IBN I C I C I Bank 11.69 16-Aug-19   4936900 0.19 1.65
SIFY Sify Technologies Ltd. 1.31 16-Aug-19   9800 0.02 1.55
VEDL Vedanta Ltd. 8.02 16-Aug-19   511000 0.12 1.52
INFY Infosys Ltd. 11.07 16-Aug-19   9420600 0.14 1.28
WNS WNS (Holdings) Ltd 63.04 16-Aug-19   145100 0.74 1.19
RDY Dr. Reddy's Lab 35.24 16-Aug-19   164300 0.35 1.00
MMYT MakeMy Trip Ltd. 21.43 16-Aug-19   617300 0.21 0.99
HDB H D F C Bank 110.50 16-Aug-19   770400 0.76 0.69
WIT Wipro 3.80 16-Aug-19   973300 0.02 0.53
MTENY M T N L 0.16 16-Aug-19   0 0.00 0.00
REDFY Rediff.Com India Ltd. 0.02 16-Aug-19   5200 -0.02 -44.50
Privacy Policy | Disclaimer| © Tracom stock brokers Pvt Ltd. All rights reserved. Designed || Developed & Content Powered By   Accord Fintech Pvt.Ltd.
NSE SEBI REG : INB / INF 230815437, BSE SEBI REG: INB/INF 010815430 DP ID IN302332 401, Hemkoot Building, B/H LIC Building, Ashram road, Ahmedabad - 380 009.
Gujarat - India. Ph. + 91 79 26580774 / 30076500
E mail :info@tracom.co.in