Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Quotes
You Are On: Home | Other Market | ADR Prices
 
ADR Prices
Symbol    Company Name Last Traded Price Date Volume Net Change % Change
VDTH Videocon D2H Ltd. 8.49 11-Apr-18   7351 0.23 2.78
IBN I C I C I Bank 8.77 21-Jun-18   8976500 0.06 0.69
SIFY Sify Technologies Ltd. 2.01 21-Jun-18   31800 0.01 0.50
INFY Infosys Ltd. 18.23 21-Jun-18   3723000 0.07 0.39
WIT Wipro 4.75 21-Jun-18   880400 0.01 0.21
HDB H D F C Bank 105.19 21-Jun-18   523300 0.01 0.01
G Genpact Limited 30.22 21-Jun-18   1061600 -0.16 -0.53
TTM Tata Motors 22.19 21-Jun-18   1544600 -0.18 -0.80
WNS WNS (Holdings) Ltd 52.47 21-Jun-18   115400 -0.44 -0.83
VEDL Vedanta Ltd. 13.26 21-Jun-18   432900 -0.15 -1.12
RDY Dr. Reddy's Lab 34.25 21-Jun-18   403300 -0.45 -1.30
EROS Eros International PLC 14.05 21-Jun-18   459500 -0.20 -1.40
MMYT MakeMy Trip Ltd. 37.35 21-Jun-18   202600 -1.05 -2.73
MTENY M T N L 0.38 21-Jun-18   400 -0.05 -11.63
Privacy Policy | Disclaimer| © Tracom stock brokers Pvt Ltd. All rights reserved. Designed || Developed & Content Powered By   Accord Fintech Pvt.Ltd.
NSE SEBI REG : INB / INF 230815437, BSE SEBI REG: INB/INF 010815430 DP ID IN302332 401, Hemkoot Building, B/H LIC Building, Ashram road, Ahmedabad - 380 009.
Gujarat - India. Ph. + 91 79 26580774 / 30076500
E mail :info@tracom.co.in